fbpx
DOLAR

45,7256$% -0.04

EURO

53,5632€% 0.9

GRAM ALTIN

6.722,55%1,38

BİTCOİN

3536732฿%0.34267

ETHEREUM

96746Ξ%-0.24115

İmsak Vakti a 02:00
İstanbul AÇIK 21°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,09
67.837.020,31
0,30
14:40

A

A1YEN A1 YENILENEBILIR ENERJI
3,43
121.662.398,45
7,19
14:40

A

AAGYO AGAOGLU GMYO
17,44
117.964.541,26
0,23
14:40

A

ACSEL ACIPAYAM SELULOZ
161,90
86.930.333,50
0,00
14:40

A

ADEL KALEMCILIK
33,58
63.275.724,66
1,33
14:40

A

ADESE GAYRIMENKUL
1,01
115.688.225,97
1,00
14:40

A

ADGYO ADRA GMYO
57,95
25.310.898,90
0,61
14:37

A

AEFES ANADOLU EFES
19,30
352.851.812,16
0,10
14:40

A

AFYON CIMENTO
12,64
13.852.898,81
0,80
14:39

A

AGESA HAYAT EMEKLILIK
231,50
27.278.855,40
1,49
14:37

A

AGHOL ANADOLU GRUBU HOLDING
33,86
74.616.957,72
0,82
14:39

A

AGROT ECH TEKNOLOJI
2,90
44.683.633,72
1,05
14:40

A

AGYO ATAKULE GMYO
8,94
2.069.421,10
1,59
14:24

A

AHGAZ AHLATCI DOGALGAZ
32,14
92.848.952,70
2,16
14:40

A

AHSGY AHES GMYO
21,00
128.936.908,20
7,03
14:39

A

AKBNK AKBANK
64,20
4.379.989.855,90
0,94
14:40

A

AKCNS AKCANSA
214,40
158.044.933,30
0,23
14:40

A

AKENR AKENERJI
12,17
154.605.981,49
3,93
14:40

A

AKFGY AKFEN GMYO
2,79
40.788.176,10
1,82
14:40

A

AKFIS AKFEN INSAAT
65,20
210.223.582,40
8,85
14:40

A

AKFYE AKFEN YEN. ENERJI
21,96
90.338.900,24
1,67
14:39

A

AKGRT AKSIGORTA
7,22
32.248.917,23
0,70
14:37

A

AKHAN UN
28,42
92.967.365,32
1,57
14:39

A

AKMGY AKMERKEZ GMYO
258,75
14.748.649,50
3,29
14:40

A

AKSA
10,54
108.484.961,17
0,19
14:40

A

AKSEN AKSA ENERJI
78,15
261.568.297,75
0,58
14:40

A

AKSGY AKIS GMYO
9,12
8.509.610,67
0,65
14:35

A

AKSUE AKSU ENERJI
36,14
23.724.330,48
4,75
14:39

A

AKYHO AKDENIZ YATIRIM HOLDING
2,69
4.080.744,74
0,00
14:38

A

ALARK O HOLDING
96,75
230.058.728,70
0,47
14:39

A

ALBRK ALBARAKA TURK
7,99
82.464.249,26
0,50
14:40

A

ALCAR ALARKO CARRIER
732,00
8.176.832,50
1,17
14:39

A

ALCTL ALCATEL LUCENT TELETAS
130,40
13.713.606,00
3,99
14:39

A

ALFAS ALFA SOLAR ENERJI
54,70
345.315.129,25
8,64
14:40

A

ALGYO ALARKO GMYO
7,01
324.564.837,05
2,19
14:40

A

ALKA ALKIM KAGIT
10,43
39.612.750,63
3,27
14:38

A

ALKIM KIMYA
17,74
14.727.979,01
1,90
14:39

A

ALKLC ALTINKILIC GIDA VE SUT
351,25
199.629.136,25
5,32
14:39

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,55
528.990.493,21
1,61
14:40

A

ALTNY ALTINAY SAVUNMA
17,12
204.291.552,76
1,30
14:40

A

ALVES KABLO
2,69
213.993.625,19
0,00
14:40

A

ANELE ANEL ELEKTRIK
85,85
155.988.234,05
6,45
14:39

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,12
27.130.922,70
1,18
14:40

A

ANHYT ANADOLU HAYAT EMEK.
105,10
34.265.892,20
1,78
14:39

A

ANSGR ANADOLU SIGORTA
28,04
37.862.290,60
0,64
14:40

A

ARASE DOGU ARAS ENERJI
109,10
15.632.152,00
0,37
14:38

A

ARCLK ARCELIK
103,80
150.287.239,80
0,29
14:40

A

ARDYZ ARD BILISIM TEKNOLOJILERI
59,05
132.731.645,80
2,43
14:40

A

ARENA BILGISAYAR
28,32
72.178.176,50
0,43
14:40

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,00
103.052.672,82
5,41
14:40

A

ARMGD ARMADA GIDA
129,40
106.763.094,90
4,61
14:39

A

ARSAN HOLDING
3,42
41.128.093,96
0,88
14:40

A

ARTMS ARTEMIS HALI
42,86
59.553.229,42
0,37
14:40

A

ARZUM EV ALETLERI
2,39
22.841.834,68
0,42
14:39

A

ASELS AN
397,25
4.387.779.981,00
3,11
14:40

A

ASGYO ASCE GMYO
11,68
25.182.218,23
0,69
14:39

A

ASTOR ENERJI
345,25
6.205.378.265,25
0,07
14:40

A

ASUZU ANADOLU ISUZU
61,00
16.424.773,65
0,66
14:39

A

ATAGY ATA GMYO
12,78
1.278.583,83
4,16
14:40

A

ATAKP ATAKEY PATATES
54,15
18.210.829,25
0,64
14:39

A

ATATP ATP YAZILIM
210,30
289.622.432,50
5,73
14:40

A

ATATR ATA TURIZM
16,70
1.061.425.734,53
8,30
14:40

A

ATEKS AKIN TEKSTIL
98,00
1.403.833,00
8,89
13:55

A

ATLAS YAT. ORT.
8,15
4.551.342,61
2,64
14:36

A

ATSYH ATLANTIS YATIRIM HOLDING
74,50
1.456.166,00
6,43
13:55

A

AVGYO AVRASYA GMYO
12,02
4.818.568,41
2,91
14:37

A

AVHOL AVRUPA YATIRIM HOLDING
40,76
28.791.479,42
5,65
14:40

A

AVOD A.V.O.D GIDA VE TARIM
4,46
23.537.543,03
0,90
14:39

A

AVPGY AVRUPAKENT GMYO
60,65
19.406.458,60
0,90
14:40

A

AVTUR AVRASYA PETROL VE TUR.
16,55
2.435.589,49
2,73
14:36

A

AYCES ALTINYUNUS CESME
526,00
72.171.785,50
0,77
14:40

A

AYDEM ENERJI
25,16
22.756.038,06
2,19
14:38

A

AYEN ENERJI
33,86
24.816.281,96
2,92
14:40

A

AYES CELIK HASIR VE CIT
31,00
2.844.909,00
0,96
13:55

A

AYGAZ
240,90
70.506.608,70
3,64
14:40

A

AZTEK TEKNOLOJI
4,82
36.285.372,24
6,64
14:40

B

BAGFS BAGFAS
28,34
26.073.002,10
0,63
14:40

B

BAHKM BAHADIR KIMYA
111,80
36.066.411,30
2,57
14:40

B

BAKAB BAK AMBALAJ
46,10
17.744.563,42
0,17
14:39

B

BALAT ACILAR ACILIK
74,25
977.860,00
1,71
13:55

B

BALSU GIDA
13,25
74.113.897,78
0,08
14:40

B

BANVT BANVIT
150,20
16.752.700,10
0,07
14:39

B

BARMA BAREM AMBALAJ
60,05
420.476.333,00
0,41
14:39

B

BASCM BASTAS BASKENT CIMENTO
14,05
607.651,82
0,21
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,14
5.549.317,64
0,71
14:37

B

BAYRK BAYRAK TABAN SANAYI
5,74
299.706.813,04
2,32
14:40

B

BEGYO BATI EGE GMYO
4,23
17.611.510,67
2,42
14:39

B

BERA HOLDING
16,95
124.499.334,46
1,92
14:40

B

BESLR BESLER GIDA
14,46
24.471.701,76
1,12
14:37

B

BESTE BEST BRANDS ENERJI
31,38
247.632.525,42
9,95
14:39

B

BEYAZ FILO
27,98
11.764.453,92
2,72
14:39

B

BFREN BOSCH FREN SISTEMLERI
138,50
17.170.794,30
0,29
14:39

B

BIENY BIEN YAPI URUNLERI
24,58
139.031.215,44
7,90
14:40

B

BIGCH BUYUK SEFLER EFS
6,35
17.810.540,61
0,63
14:39

B

BIGEN BIRLESIM GRUP ENERJI
37,00
60.114.629,96
0,43
14:39

B

BIGTK BIG MEDYA TEKNOLOJI
225,00
132.461.274,80
1,99
14:40

B

BIMAS BIM MAGAZALAR
377,75
2.519.504.006,50
3,82
14:40

B

BINBN BIN ULASIM TEKNOLOJILERI
176,20
34.948.993,50
0,06
14:39

B

BINHO 1000 YATIRIMLAR HOL.
9,06
102.923.206,90
0,00
14:40

B

BIOEN BIOTREND CEVRE VE ENERJI
17,52
72.586.265,20
4,29
14:40

B

BIZIM MAGAZALARI
27,48
4.696.323,68
2,54
14:39

B

BJKAS BESIKTAS FUTBOL YAT.
1,55
38.902.926,58
1,31
14:40

B

BLCYT BILICI YATIRIM
34,70
29.825.890,18
0,29
14:39

B

BLUME METAL KIMYA
38,52
170.152.785,64
1,37
14:40

B

BMSCH BMS CELIK HASIR
17,21
8.963.012,55
2,08
14:39

B

BMSTL BMS BIRLESIK METAL
81,95
66.735.070,35
2,37
14:40

B

BNTAS BANTAS AMBALAJ
6,71
16.838.296,93
0,75
14:39

B

BOBET BOGAZICI BETON SANAYI
18,72
20.008.395,33
0,32
14:40

B

BORLS BORLEASE OTOMOTIV
5,47
47.111.449,25
3,19
14:40

B

BORSK BOR SEKER
6,89
366.001.660,88
5,62
14:40

B

BOSSA
6,30
5.531.825,51
1,29
14:37

B

BRISA
92,85
6.055.482,40
1,98
14:38

B

BRKO BIRKO MENSUCAT
11,05
1.698.382,98
1,38
13:55

B

BRKSN BERKOSAN YALITIM
8,45
2.068.562,51
0,35
14:33

B

BRKVY BIRIKIM VARLIK YONETIM
93,85
19.775.089,65
3,02
14:38

B

BRLSM BIRLESIM MUHENDISLIK
19,96
375.735.066,74
5,22
14:40

B

BRMEN BIRLIK MENSUCAT
11,30
2.302.861,15
7,11
13:55

B

BRSAN BORUSAN BORU SANAYI
489,00
822.186.722,25
4,54
14:40

B

BRYAT BORUSAN YAT. PAZ.
1.958,00
67.020.258,00
0,93
14:37

B

BSOKE BATISOKE CIMENTO
37,60
87.202.497,40
1,46
14:39

B

BTCIM BATI CIMENTO
6,23
155.445.938,35
2,64
14:39

B

BUCIM BURSA CIMENTO
5,99
19.500.174,95
1,01
14:39

B

BULGS BULLS GSYO
40,72
77.777.932,30
1,80
14:39

B

BURCE LIK
50,60
146.811.319,65
3,73
14:40

B

BURVA BURCELIK VANA
1.122,00
20.215.079,00
8,83
14:35

B

BVSAN BULBULOGLU VINC
126,00
61.122.777,10
2,19
14:39

B

BYDNR BAYDONER RESTORANLARI
39,62
4.566.635,36
3,72
14:39

C

CANTE CAN2 TERMIK
1,53
392.155.522,10
0,00
14:40

C

CASA EMTIA PETROL
92,40
1.918.816,65
1,54
13:55

C

CATES ELEKTRIK
38,24
20.656.560,22
1,92
14:39

C

CCOLA COCA COLA ICECEK
80,90
132.029.289,90
0,19
14:40

C

CELHA CELIK HALAT
16,00
119.088.068,70
7,38
14:40

C

CEMAS DOKUM
4,81
39.272.045,33
0,63
14:39

C

CEMTS CEMTAS
10,48
14.719.591,51
1,26
14:39

C

CEMZY CEM ZEYTIN
13,45
139.165.940,95
1,10
14:39

C

CEOEM CEO EVENT MEDYA
27,74
67.483.170,72
4,68
14:40

C

CGCAM CAGDAS CAM
40,70
77.678.379,38
4,68
14:39

C

CIMSA
52,15
135.729.705,50
1,16
14:39

C

CLEBI CELEBI
1.696,00
47.081.817,00
3,16
14:39

C

CMBTN CIMBETON
1.609,00
11.960.762,00
1,84
14:40

C

CMENT CIMENTAS
300,00
2.269.268,25
1,56
13:55

C

CONSE CONSUS ENERJI
2,93
31.881.936,51
3,53
14:40

C

COSMO S YAT. HOLDING
186,30
5.073.520,30
2,93
14:38

C

CRDFA CREDITWEST FAKTORING
37,14
61.264.557,82
3,98
14:39

C

CRFSA CARREFOURSA
129,50
46.681.238,00
1,25
14:37

C

CUSAN CUHADAROGLU METAL
24,58
8.724.780,28
2,85
14:39

C

CVKMD CVK MADEN
45,18
655.656.529,58
2,92
14:40

C

CWENE CW ENERJI
39,00
1.726.027.570,62
8,27
14:40

D

DAGI GIYIM
6,74
19.661.674,98
1,35
14:40

D

DAPGM DAP GAYRIMENKUL
9,62
135.780.361,42
2,89
14:39

D

DARDL DARDANEL
2,35
55.981.624,13
4,44
14:39

D

DCTTR DCT TRADING DIS TICARET
13,24
197.511.980,22
1,92
14:40

D

DENGE HOLDING
2,31
10.439.055,30
1,76
14:40

D

DERHL DERLUKS YATIRIM HOLDING
14,48
24.129.314,65
2,40
14:39

D

DERIM OD
35,92
5.379.778,54
1,18
14:36

D

DESA DERI
12,19
5.878.169,32
0,25
14:37

D

DESPC DESPEC BILGISAYAR
44,64
9.384.911,54
0,68
14:37

D

DEVA HOLDING
64,60
14.221.224,10
0,70
14:39

D

DGATE DATAGATE BILGISAYAR
104,80
45.115.793,50
0,29
14:39

D

DGGYO DOGUS GMYO
33,86
2.279.148,16
1,99
14:30

D

DGNMO DOGANLAR MOBILYA
9,15
6.233.235,59
1,67
14:39

D

DIRIT EKS DIRILIS TEKSTIL
25,84
602.697,84
0,94
13:55

D

DITAS BDY
34,10
55.451.307,26
10,00
14:38

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,03
36.956.391,20
0,33
14:40

D

DMRGD DMR UNLU MAMULLER
9,64
402.266.658,12
1,93
14:40

D

DMSAS DEMISAS DOKUM
8,79
10.992.105,21
0,80
14:40

D

DNISI DINAMIK ISI MAKINA YALITIM
19,32
6.360.564,76
0,73
14:38

D

DOAS DOGUS OTOMOTIV
180,80
116.474.246,20
0,06
14:40

D

DOCO DO-CO
10.152,50
65.764.502,50
5,07
14:37

D

DOFER YAPI MALZEMELERI
34,48
24.722.027,66
2,44
14:40

D

DOFRB DOF ROBOTIK
158,50
1.229.323.918,20
4,28
14:40

D

DOGUB DOGUSAN
116,80
27.169.415,30
5,04
14:36

D

DOHOL DOGAN HOLDING
22,86
59.731.466,28
2,89
14:40

D

DOKTA S DOKUMCULUK
28,08
15.641.692,56
5,72
14:40

D

DSTKF DESTEK FINANS FAKTORING
2.000,00
673.934.315,00
0,65
14:39

D

DUNYH DUNYA HOLDING
121,40
1.280.609.432,40
8,65
14:40

D

DURDO DURAN DOGAN BASIM
5,19
23.023.620,25
5,70
14:40

D

DURKN DURUKAN SEKERLEME
21,58
98.354.283,04
2,53
14:40

D

DYOBY DYO BOYA
16,14
58.898.131,88
0,37
14:39

D

DZGYO DENIZ GMYO
8,17
10.590.494,37
2,51
14:40

E

EBEBK EBEBEK MAGAZACILIK
78,95
20.456.879,30
0,45
14:39

E

ECILC ECZACIBASI ILAC
84,75
335.585.472,05
3,29
14:40

E

ECOGR EEN ENERJI
38,50
159.603.033,54
2,94
14:40

E

ECZYT ECZACIBASI YATIRIM
362,75
74.541.450,00
2,18
14:39

E

EDATA E-DATA TEKNOLOJI
17,80
80.634.210,58
4,71
14:40

E

EDIP GAYRIMENKUL
35,22
16.816.805,28
0,11
14:37

E

EFOR YATIRIM
11,00
416.986.991,01
4,27
14:40

E

EGEEN EGE ENDUSTRI
5.690,00
30.076.550,00
0,98
14:39

E

EGEGY EGEYAPI AVRUPA GMYO
31,00
42.212.727,32
3,68
14:40

E

EGEPO NASMED L
18,50
60.338.954,13
0,16
14:40

E

EGGUB EGE GUBRE
103,20
48.169.233,30
0,29
14:39

E

EGPRO EGE PROFIL
39,96
51.911.402,16
2,30
14:40

E

EGSER EGE SERAMIK
3,62
18.759.071,31
5,54
14:39

E

EKDMR EKINCILER DEMIR CELIK
54,45
11.024.927,10
10,00
14:40

E

EKGYO EMLAK KONUT GMYO
19,49
1.365.071.257,64
1,04
14:40

E

EKIZ KIMYA
86,50
432.424,40
1,59
13:55

E

EKOS TEKNOLOJI
8,26
262.391.885,86
6,58
14:40

E

EKSUN GIDA
7,68
47.083.899,61
1,45
14:38

E

ELITE NATUREL ORGANIK GIDA
40,62
70.602.728,00
4,42
14:40

E

EMKEL EMEK ELEKTRIK
22,22
87.595.724,22
0,27
14:39

E

EMNIS EMINIS AMBALAJ
167,00
1.162.821,00
2,91
13:55

E

EMPAE EMPA ELEKTRONIK
77,70
849.860.695,15
5,14
14:40

E

ENDAE ENDA ENERJI HOLDING
16,38
60.004.887,97
2,82
14:39

E

ENERY A ENERJI
8,59
98.713.867,18
0,58
14:40

E

ENJSA ENERJISA ENERJI
113,30
162.301.449,90
3,33
14:40

E

ENKAI ENKA INSAAT
98,20
459.428.676,80
0,76
14:40

E

ENPRA ENPARA BANK
74,60
2.310.273,20
7,34
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
9,86
86.699.965,87
1,54
14:40

E

ENTRA IC ENTERRA YEN. ENERJI
10,36
56.685.752,77
1,67
14:40

E

EPLAS EGT
5,82
9.552.197,89
1,22
14:39

E

ERBOS AN
185,70
6.756.334,40
1,42
14:36

E

ERCB ERCIYAS CELIK BORU
57,65
42.007.501,10
3,59
14:40

E

EREGL I DEMIR CELIK
39,80
4.937.870.894,20
2,90
14:40

E

ERSU GIDA
25,56
4.438.005,02
0,63
14:39

E

ESCAR FILO
49,08
70.344.368,24
0,16
14:39

E

ESCOM ESCORT TEKNOLOJI
5,09
73.178.473,05
3,25
14:40

E

ESEN BOGA ELEKTRIK
3,86
91.848.465,91
1,05
14:40

E

ETILR ETILER GIDA
5,57
12.193.335,08
9,86
14:38

E

ETYAT EURO TREND YAT. ORT.
9,75
20.938.600,31
6,79
14:40

E

EUHOL EURO YATIRIM HOLDING
12,34
2.320.842,00
4,84
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
9,20
26.323.787,99
0,22
14:39

E

EUPWR EUROPOWER ENERJI
84,55
379.038.074,05
9,95
14:40

E

EUREN EUROPEN ENDUSTRI
4,87
98.037.629,10
2,74
14:40

E

EUYO EURO YAT. ORT.
5,80
1.844.857,86
3,94
14:38

E

EYGYO EYG GMYO
2,63
17.686.409,75
2,33
14:39

F

FADE GIDA
16,83
72.433.540,58
2,06
14:39

F

FENER BAHCE FUTBOL
3,93
767.165.655,76
1,26
14:40

F

FLAP KONGRE TOPLANTI HIZ.
13,50
15.458.318,10
3,77
14:39

F

FMIZP F-M IZMIT PISTON
291,00
12.417.750,00
1,04
14:40

F

FONET BILGI TEKNOLOJILERI
5,38
72.591.397,92
2,09
14:40

F

FORMT FORMET METAL VE CAM
2,23
40.688.190,90
0,90
14:38

F

FORTE BILGI ILETISIM
90,95
60.147.646,25
2,02
14:39

F

FRIGO PAK GIDA
2,97
27.325.770,25
1,37
14:39

F

FRMPL FORMUL PLASTIK VE METAL
40,80
312.661.291,32
2,93
14:39

F

FROTO FORD OTOSAN
86,60
1.441.861.212,05
0,29
14:40

F

FZLGY FUZUL GMYO
13,44
56.172.845,48
0,83
14:39

G

GARAN TI BANKASI
122,60
3.093.552.637,50
0,25
14:40

G

GARFA GARANTI FAKTORING
30,44
26.417.993,76
4,46
14:40

G

GATEG GATE GROUP TEKNOLOJI
310,00
3.933.890,00
3,33
13:55

G

GEDIK Y. MEN. DEG.
6,31
115.130.098,76
3,10
14:40

G

GEDZA GEDIZ AMBALAJ
36,04
174.587.242,40
0,84
14:40

G

GENIL GEN ILAC
8,99
301.612.293,21
7,15
14:40

G

GENKM GENTAS KIMYA
14,01
164.078.284,11
3,01
14:39

G

GENTS GENTAS
7,19
54.685.430,05
0,42
14:40

G

GEREL GERSAN ELEKTRIK
39,48
156.135.702,42
5,56
14:40

G

GESAN GIRISIM ELEKTRIK SANAYI
73,60
211.566.963,35
9,93
14:39

G

GIPTA OFIS KIRTASIYE
74,25
115.968.135,95
0,20
14:40

G

GLBMD GLOBAL MEN. DEG.
12,12
1.658.866,34
0,58
14:29

G

GLCVY GELECEK VARLIK YONETIMI
58,95
26.604.315,20
0,34
14:40

G

GLRMK GULERMAK AGIR SANAYI
174,70
521.519.299,10
0,69
14:40

G

GLRYH GULER YAT. HOLDING
3,51
10.377.039,20
0,29
14:37

G

GLYHO GLOBAL YAT. HOLDING
15,15
43.947.728,29
1,47
14:36

G

GMTAS GIMAT MAGAZACILIK
44,38
218.590.231,70
1,81
14:40

G

GOKNR GOKNUR GIDA
23,80
120.656.753,46
3,48
14:39

G

GOLTS GOLTAS CIMENTO
344,75
14.291.567,25
0,36
14:36

G

GOODY GOOD-YEAR
16,41
21.662.403,48
2,50
14:37

G

GOZDE GIRISIM
19,17
21.917.654,57
3,06
14:39

G

GRNYO GARANTI YAT. ORT.
18,79
3.934.307,07
1,57
14:40

G

GRSEL GUR-SEL TURIZM TASIMACILIK
316,50
142.166.998,25
3,94
14:40

G

GRTHO GRAINTURK HOLDING
215,50
66.206.317,50
0,98
14:40

G

GSDDE GSD DENIZCILIK
12,63
59.555.716,75
4,47
14:39

G

GSDHO GSD HOLDING
5,27
58.108.713,64
2,73
14:40

G

GSRAY GALATASARAY SPORTIF
1,06
95.880.617,01
0,95
14:40

G

GUBRF GUBRE FABRIK.
567,00
811.052.193,00
4,13
14:40

G

GUNDG GUNDOGDU GIDA
1.067,00
312.645.341,00
9,96
14:39

G

GWIND GALATA WIND ENERJI
27,32
148.073.809,18
4,27
14:40

G

GZNMI GEZINOMI SEYAHAT
67,00
83.951.847,85
9,93
14:39

H

HALKB T. HALK BANKASI
40,36
1.294.795.605,32
5,99
14:40

H

HATEK HATAY TEKSTIL
16,53
26.466.831,24
0,79
14:40

H

HATSN HATSAN GEMI
52,80
220.556.958,32
10,00
14:39

H

HDFGS HEDEF GIRISIM
2,81
61.070.260,86
2,18
14:40

H

HEDEF HOLDING
140,00
66.308.472,30
2,78
14:40

H

HEKTS HEKTAS
4,10
1.150.444.384,06
6,77
14:40

H

HKTM HIDROPAR HAREKET KONTROL
14,46
35.205.773,80
5,16
14:39

H

HLGYO HALK GMYO
5,88
80.787.890,55
1,91
14:40

H

HOROZ LOJISTIK
71,60
82.134.092,40
0,42
14:40

H

HRKET HAREKET PROJE TASIMACILIGI
79,80
690.515.301,25
9,99
14:38

H

HTTBT HITIT BILGISAYAR
40,58
13.978.498,94
2,63
14:38

H

HUBVC HUB GIRISIM
3,41
4.776.509,70
3,02
14:40

H

HUNER HUN YENILENEBILIR ENERJI
3,95
363.820.142,07
4,22
14:40

H

HURGZ HURRIYET GZT.
7,88
49.438.518,27
2,60
14:40

I

ICBCT ICBC TURKEY BANK
25,54
15.555.034,84
9,99
14:39

I

ICUGS ICU GIRISIM
6,26
15.133.460,95
0,00
14:39

I

IDGYO IDEALIST GMYO
3,95
11.446.299,00
5,33
14:40

I

IEYHO ISIKLAR ENERJI YAPI HOL.
116,40
286.979.920,00
2,46
14:40

I

IHAAS IHLAS HABER AJANSI
80,60
60.530.933,15
1,38
14:40

I

IHEVA IHLAS EV ALETLERI
2,17
897.300,85
0,93
14:38

I

IHGZT IHLAS GAZETECILIK
1,44
9.281.074,08
0,70
14:36

I

IHLAS HOLDING
2,03
21.966.420,20
1,00
14:40

I

IHLGM IHLAS GAYRIMENKUL
2,02
26.850.803,60
1,51
14:40

I

IHYAY IHLAS YAYIN HOLDING
1,72
4.031.653,60
1,18
14:38

I

IMASM IMAS MAKINA
3,35
52.504.723,04
0,30
14:40

I

INDES INDEKS BILGISAYAR
11,39
44.983.707,63
0,98
14:40

I

INFO YATIRIM
3,66
35.424.611,76
1,39
14:40

I

INGRM INGRAM BILISIM
425,50
11.438.025,75
1,19
14:39

I

INTEK INNOSA TEKNOLOJI
234,00
1.310.604,50
0,43
13:55

I

INTEM A
281,75
13.073.487,50
0,71
14:40

I

INVEO YATIRIM HOLDING
8,02
33.083.315,23
1,65
14:40

I

INVES TCO HOLDING
618,00
88.852.629,50
1,31
14:36

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,95
1.731.987,80
2,66
13:55

I

ISBTR IS BANKASI (B)
403.997,50
1.546.120,00
1,22
13:55

I

ISCTR IS BANKASI (C)
13,10
3.094.110.521,74
0,76
14:40

I

ISDMR ISKENDERUN DEMIR CELIK
57,95
151.809.314,90
1,76
14:39

I

ISFIN IS FIN.KIR.
20,00
32.537.436,39
3,95
14:40

I

ISGSY IS GIRISIM
108,80
63.701.050,60
0,27
14:40

I

ISGYO IS GMYO
20,70
35.913.791,30
0,98
14:40

I

ISKPL ISIK PLASTIK
14,22
1.359.924.612,95
10,00
14:40

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,32
122.891.899,78
0,42
14:40

I

ISSEN ISBIR SENTETIK DOKUMA
8,90
47.232.966,25
1,83
14:39

I

ISYAT IS YAT. ORT.
8,15
4.679.219,64
1,24
14:39

I

IZENR IZDEMIR ENERJI
11,59
1.560.039.680,09
1,67
14:40

I

IZFAS IZMIR FIRCA
64,80
375.453.163,50
1,41
14:39

I

IZINV IZ YATIRIM HOLDING
68,95
22.185.458,95
2,83
14:40

I

IZMDC IZMIR DEMIR CELIK
7,62
26.135.968,76
1,46
14:38

J

JANTS A JANT SANAYI
17,59
25.148.525,05
3,78
14:40

K

KAPLM KAPLAMIN
593,00
81.435.817,00
4,22
14:39

K

KAREL ELEKTRONIK
13,67
334.868.147,32
8,06
14:40

K

KARSN KARSAN OTOMOTIV
12,77
243.892.460,98
0,31
14:40

K

KARTN KARTONSAN
106,30
33.840.076,90
1,14
14:39

K

KATMR KATMERCILER EKIPMAN
2,74
105.286.840,34
1,11
14:39

K

KAYSE RI SEKER FABRIKASI
4,66
29.590.674,03
1,97
14:40

K

KBORU KUZEY BORU
24,98
64.626.416,46
0,08
14:40

K

KCAER KOCAER CELIK
12,82
250.225.011,73
5,86
14:40

K

KCHOL KOC HOLDING
189,70
1.622.693.297,80
0,26
14:40

K

KENT GIDA
400,00
768.400,00
1,66
13:55

K

KERVN KERVANSARAY YAT. HOLDING
5,00
6.212.739,70
0,99
13:55

K

KFEIN KAFEIN YAZILIM
9,52
88.694.365,70
2,04
14:39

K

KGYO KORAY GMYO
12,41
75.801.713,14
2,39
14:40

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,26
30.446.857,53
0,41
14:40

K

KLGYO KILER GMYO
4,80
65.577.986,15
1,84
14:40

K

KLKIM KALEKIM KIMYEVI MADDELER
31,32
32.796.713,10
1,56
14:39

K

KLMSN KLIMASAN KLIMA
32,76
11.904.017,72
2,57
14:38

K

KLNMA T. KALKINMA BANK.
9,00
2.138.438,70
1,64
13:55

K

KLRHO KILER HOLDING
100,40
215.216.490,70
1,57
14:39

K

KLSER KALESERAMIK
28,18
35.571.430,68
2,40
14:40

K

KLSYN KOLEKSIYON MOBILYA
10,85
180.874.062,43
9,93
14:40

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,10
118.466.957,40
3,50
14:39

K

KMPUR KIMTEKS POLIURETAN
21,92
53.398.913,84
3,98
14:39

K

KNFRT KONFRUT TARIM
12,34
28.333.012,75
0,82
14:39

K

KOCMT KOC METALURJI
2,62
58.314.236,77
1,95
14:40

K

KONKA KONYA KAGIT
14,49
15.655.923,82
0,98
14:38

K

KONTR OLMATIK TEKNOLOJI
7,87
717.241.640,50
1,63
14:40

K

KONYA CIMENTO
3.867,50
15.175.175,00
1,31
14:39

K

KOPOL KOZA POLYESTER
5,84
34.890.795,55
0,86
14:38

K

KORDS A TEKNIK TEKSTIL
85,80
119.418.293,60
3,87
14:40

K

KOTON MAGAZACILIK
14,73
15.342.279,92
1,52
14:40

K

KRDMA KARDEMIR (A)
36,86
185.169.140,44
2,85
14:39

K

KRDMB KARDEMIR (B)
100,70
1.858.882.641,60
0,10
14:39

K

KRDMD KARDEMIR (D)
41,34
1.780.214.169,76
1,13
14:40

K

KRGYO KORFEZ GMYO
2,71
13.588.505,42
1,50
14:39

K

KRONT KRON TEKNOLOJI
18,84
42.227.763,04
5,96
14:39

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,17
15.611.312,11
1,33
14:39

K

KRSTL KRISTAL KOLA
11,56
53.622.829,59
2,30
14:39

K

KRTEK KARSU TEKSTIL
24,20
1.044.783,28
0,17
14:28

K

KRVGD KERVAN GIDA
3,17
12.208.597,06
0,31
14:40

K

KSTUR KUSTUR KUSADASI TURIZM
2.947,50
1.383.730,00
0,00
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
115,00
1.702.449.379,80
0,61
14:40

K

KTSKR KUTAHYA SEKER FABRIKASI
116,50
46.933.177,90
2,55
14:40

K

KUTPO KUTAHYA PORSELEN
92,20
12.676.214,95
4,54
14:40

K

KUVVA GIDA
160,10
14.465.510,00
1,33
14:40

K

KUYAS YATIRIM
77,55
170.460.284,70
0,32
14:39

K

KZBGY KIZILBUK GYO
3,16
153.263.086,19
7,85
14:39

K

KZGYO KUZUGRUP GMYO
24,36
12.693.820,68
1,92
14:40

L

LIDER LDR TURIZM
111,50
66.952.590,50
1,64
14:40

L

LIDFA LIDER FAKTORING
3,07
44.581.076,95
3,37
14:38

L

LILAK LILA KAGIT
35,18
93.125.010,72
2,57
14:39

L

LINK BILGISAYAR
7,04
557.299.293,84
10,00
14:40

L

LKMNH LOKMAN HEKIM SAGLIK
16,90
63.396.457,42
3,36
14:40

L

LMKDC LIMAK DOGU ANADOLU
36,52
125.972.753,66
0,76
14:40

L

LOGO YAZILIM
153,10
52.421.688,90
1,39
14:39

L

LRSHO LORAS HOLDING
3,57
29.519.416,41
2,59
14:39

L

LUKSK LUKS KADIFE
99,15
4.033.764,85
1,17
14:39

L

LXGYO LUXERA GMYO
16,09
183.476.282,26
2,03
14:40

L

LYDHO LYDIA HOLDING
193,00
41.547.940,70
2,88
14:34

L

LYDYE LYDIA YESIL ENERJI
16.065,00
3.905.437,50
0,23
14:37

M

MAALT MARMARIS ALTINYUNUS
1.331,00
107.026.233,00
10,00
14:36

M

MACKO LIK INTERNET HIZMETLERI
44,38
34.638.120,86
1,65
14:40

M

MAGEN MARGUN ENERJI
57,90
168.327.373,60
0,43
14:40

M

MAKIM MAKINE
16,89
18.169.514,99
2,24
14:39

M

MAKTK MAKINA TAKIM
13,01
24.283.441,44
2,85
14:35

M

MANAS ENERJI YONETIMI
25,04
493.774.482,44
3,30
14:40

M

MARBL TUREKS TURUNC MADENCILIK
13,04
13.785.762,12
2,84
14:40

M

MARKA YATIRIM HOLDING
52,70
40.685.912,00
0,75
14:40

M

MARMR MARMARA HOLDING
2,66
116.584.050,87
1,14
14:40

M

MARTI OTEL
1,79
71.883.694,45
3,47
14:40

M

MAVI GIYIM
41,34
83.978.732,08
0,14
14:40

M

MCARD METROPAL KURUMSAL HIZMETLER
192,60
516.623.484,30
4,45
14:40

M

MEDTR MEDITERA TIBBI MALZEME
29,86
10.953.451,84
1,63
14:38

M

MEGAP MEGA POLIETILEN
2,42
1.405.397,33
2,02
13:55

M

MEGMT MEGA METAL
76,65
275.543.915,25
2,00
14:40

M

MEKAG MEKA GLOBAL MAKINE
4,43
470.758.474,22
9,38
14:40

M

MEPET METRO PETROL VE TESISLERI
22,20
5.686.759,24
1,37
14:40

M

MERCN MERCAN KIMYA
21,46
36.341.284,50
3,87
14:39

M

MERIT TURIZM
15,93
13.405.317,97
1,34
14:40

M

MERKO GIDA
2,08
66.795.957,51
0,00
14:40

M

METRO HOLDING
7,47
60.291.964,55
3,03
14:40

M

MEYSU GIDA
18,29
248.584.915,42
3,04
14:40

M

MGROS MIGROS TICARET
676,00
909.394.126,00
1,53
14:40

M

MHRGY MHR GMYO
4,43
23.900.662,81
4,73
14:39

M

MIATK MIA TEKNOLOJI
51,00
3.164.848.498,97
9,96
14:40

M

MMCAS MMC SAN. VE TIC. YAT.
62,05
1.284.310,90
1,22
13:55

M

MNDRS MENDERES TEKSTIL
11,48
17.060.404,48
0,70
14:39

M

MNDTR MONDI TURKEY
5,74
7.171.831,76
2,32
14:36

M

MOBTL MOBILTEL ILETISIM
15,02
64.993.542,79
0,13
14:38

M

MOGAN ENERJI
12,88
325.909.991,77
4,89
14:40

M

MOPAS MARKETCILIK
39,86
79.886.150,44
2,42
14:40

M

MPARK MLP SAGLIK
457,50
100.459.499,50
2,81
14:39

M

MRGYO MARTI GMYO
1,54
102.136.099,95
1,99
14:40

M

MRSHL MARSHALL
1.531,00
22.216.391,00
3,45
14:38

M

MSGYO MISTRAL GMYO
5,85
5.676.211,96
0,17
14:39

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,90
15.307.007,28
2,58
14:39

M

MTRYO METRO YAT. ORT.
9,62
1.832.272,86
1,16
14:35

M

MZHLD MAZHAR ZORLU HOLDING
6,10
599.055,69
0,33
14:38

N

NATEN NATUREL ENERJI
6,87
46.186.219,26
0,15
14:40

N

NETAS TELEKOM.
66,20
20.673.982,55
3,92
14:39

N

NETCD NETCAD YAZILIM
164,70
622.136.634,00
4,70
14:40

N

NIBAS NIGBAS NIGDE BETON
5,18
125.891.670,40
4,60
14:40

N

NTGAZ NATURELGAZ
12,80
29.250.922,05
0,08
14:39

N

NTHOL NET HOLDING
37,58
41.166.960,04
0,05
14:39

N

NUGYO NUROL GMYO
9,08
9.433.076,56
1,57
14:37

N

NUHCM NUH CIMENTO
221,40
6.248.570,90
2,12
14:40

O

OBAMS OBA MAKARNACILIK
8,23
302.369.212,78
1,32
14:40

O

OBASE BILGISAYAR
37,80
13.417.414,74
3,56
14:40

O

ODAS ELEKTRIK
7,20
269.354.724,80
2,71
14:39

O

ODINE TEKNOLOJI
1.185,00
269.188.787,00
0,34
14:39

O

OFSYM OFIS YEM GIDA
58,15
32.785.309,30
0,51
14:40

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
327,75
145.140.583,75
4,10
14:39

O

ONRYT ONUR TEKNOLOJI
75,50
163.887.693,90
7,63
14:40

O

ORCAY ORTAKOY CAY SANAYI
4,65
7.622.367,46
0,22
14:40

O

ORGE ENERJI ELEKTRIK
107,60
255.550.577,20
0,84
14:40

O

ORMA N MAHSULLERI
230,00
2.041.137,20
8,49
13:55

O

OSMEN OSMANLI MENKUL
7,53
7.388.666,20
2,31
14:39

O

OSTIM ENDUSTRIYEL YAT
2,67
14.981.387,16
1,14
14:37

O

OTKAR OTOKAR
368,00
126.530.965,50
1,87
14:40

O

OTTO HOLDING
235,40
75.176.445,00
1,92
14:40

O

OYAKC OYAK CIMENTO
20,80
193.051.568,96
0,29
14:40

O

OYAYO OYAK YAT. ORT.
53,00
5.446.344,30
3,28
14:34

O

OYLUM SINAI YATIRIMLAR
8,68
5.727.746,54
0,57
14:40

O

OYYAT OYAK YATIRIM MENKUL
48,20
4.503.145,46
0,71
14:36

O

OZATD OZATA DENIZCILIK
1.276,00
205.841.025,00
10,00
14:38

O

OZGYO OZDERICI GMYO
2,19
30.066.372,74
0,45
14:36

O

OZKGY OZAK GMYO
12,34
24.045.367,64
0,64
14:40

O

OZRDN OZERDEN AMBALAJ
34,52
11.468.300,84
7,54
14:40

O

OZSUB OZSU BALIK
28,60
27.529.971,80
4,38
14:38

O

OZYSR OZYASAR TEL
11,67
11.195.947,28
0,85
14:40

P

PAGYO PANORA GMYO
126,60
7.124.446,40
1,04
14:39

P

PAHOL PASIFIK HOLDING
1,62
271.821.743,46
2,53
14:40

P

PAMEL ELEKTRIK
83,60
11.405.697,35
4,17
14:37

P

PAPIL ON SAVUNMA
15,57
63.659.542,51
2,03
14:40

P

PARSN PARSAN
83,90
13.832.465,55
1,45
14:39

P

PASEU PASIFIK EURASIA LOJISTIK
109,10
216.355.016,50
0,18
14:40

P

PATEK PASIFIK TEKNOLOJI
21,74
190.607.017,72
2,45
14:40

P

PCILT PC ILETISIM MEDYA
35,24
136.525.723,86
6,47
14:40

P

PEKGY PEKER GMYO
13,09
1.077.539.487,42
3,64
14:40

P

PENGD PENGUEN GIDA
14,16
72.558.098,14
5,59
14:39

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,31
21.558.479,79
1,39
14:40

P

PETKM PETKIM
22,26
670.214.622,06
4,13
14:40

P

PETUN PINAR ET VE UN
13,32
9.719.211,20
2,30
14:40

P

PGSUS PEGASUS
172,10
1.593.920.273,40
2,38
14:40

P

PINSU PINAR SU
11,22
17.310.239,90
0,00
14:39

P

PKART PLASTIKKART
149,00
243.663.846,50
6,20
14:40

P

PKENT PETROKENT TURIZM
152,50
30.636.960,50
3,74
14:39

P

PLTUR PLATFORM TURIZM
23,42
28.422.758,22
3,90
14:39

P

PNLSN PANELSAN CATI CEPHE
47,42
39.106.945,20
5,38
14:40

P

PNSUT PINAR SUT
13,91
20.406.988,03
0,65
14:36

P

POLHO POLISAN HOLDING
20,02
60.551.126,34
1,52
14:32

P

POLTK POLITEKNIK METAL
5.125,00
20.211.140,00
3,38
14:39

P

PRDGS PARDUS GIRISIM
7,81
36.078.088,10
2,76
14:40

P

PRKAB TURK PRYSMIAN KABLO
41,70
123.755.588,98
5,57
14:40

P

PRKME PARK ELEK.MADENCILIK
17,45
15.194.921,97
1,75
14:40

P

PRZMA PRIZMA PRESS MATBAACILIK
51,00
36.381.690,64
6,25
13:55

P

PSDTC PERGAMON DIS TICARET
123,60
3.090.422,60
0,49
14:39

P

PSGYO PASIFIK GMYO
3,17
350.039.330,99
4,97
14:40

Q

QNBFK QNB FINANSAL KIRALAMA
38,94
474.756,48
0,66
13:55

Q

QNBTR QNB BANK
225,00
1.655.947,00
3,50
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,85
344.532.429,93
10,00
14:40

R

RALYH RAL YATIRIM HOLDING
243,40
176.711.826,65
1,46
14:40

R

RAYSG RAY SIGORTA
187,10
21.625.962,70
1,85
14:39

R

REEDR REEDER TEKNOLOJI
7,12
87.876.948,12
3,19
14:40

R

RGYAS RONESANS GAYRIMENKUL YAT.
192,40
140.362.218,70
0,21
14:40

R

RNPOL RAINBOW POLIKARBONAT
2,42
4.389.736,84
2,11
14:39

R

RODRG RODRIGO TEKSTIL
30,00
4.350.090,82
3,59
14:35

R

RTALB RTA LABORATUVARLARI
3,78
126.186.807,30
0,26
14:39

R

RUBNS RUBENIS TEKSTIL
31,80
49.783.928,64
0,31
14:39

R

RUZYE RUZY MADENCILIK VE ENERJI
11,93
34.492.967,89
1,19
14:39

R

RYGYO REYSAS GMYO
29,88
22.757.450,18
0,47
14:40

R

RYSAS REYSAS LOJISTIK
20,04
226.811.866,71
0,20
14:40

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,20
64.819.518,54
0,17
14:39

S

SAHOL SABANCI HOLDING
89,45
2.288.595.811,15
0,34
14:40

S

SAMAT SARAY MATBAACILIK
6,51
23.162.685,00
7,78
14:39

S

SANEL MUHENDISLIK
39,00
8.536.042,34
3,50
14:37

S

SANFM SANIFOAM ENDUSTRI
8,74
118.293.360,36
5,43
14:39

S

SANKO PAZARLAMA
22,00
3.657.148,64
0,64
14:39

S

SARKY SARKUYSAN
30,30
633.240.028,20
7,83
14:40

S

SASA POLYESTER
2,70
6.279.782.806,93
1,89
14:40

S

SAYAS SAY YENILENEBILIR ENERJI
55,10
92.178.066,25
3,96
14:39

S

SDTTR SDT UZAY VE SAVUNMA
261,50
148.736.928,75
2,95
14:39

S

SEGMN SEGMEN KARDESLER GIDA
56,00
72.609.970,40
0,81
14:40

S

SEGYO SEKER GMYO
4,69
10.532.603,27
1,52
14:38

S

SEKFK SEKER FIN. KIR.
10,31
2.289.074,06
0,87
14:39

S

SEKUR O PLASTIK
7,70
7.412.559,82
2,67
14:40

S

SELEC SELCUK ECZA DEPOSU
101,10
32.559.546,35
0,88
14:40

S

SELVA GIDA
2,22
60.107.299,29
3,74
14:40

S

SERNT SERANIT GRANIT SERAMIK
9,86
161.499.009,48
1,13
14:40

S

SEYKM SEYITLER KIMYA
5,18
9.228.516,01
2,26
14:39

S

SILVR SILVERLINE ENDUSTRI
2,66
2.233.472,56
0,38
14:39

S

SISE CAM
46,64
2.537.546.518,60
3,09
14:40

S

SKBNK SEKERBANK
13,67
113.650.243,99
0,96
14:38

S

SKTAS SOKTAS
3,47
15.948.231,66
1,76
14:37

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
330,00
12.872.383,75
1,07
14:30

S

SKYMD SEKER YATIRIM
13,72
76.502.434,02
7,86
14:40

S

SMART IKS YAZILIM
36,12
70.988.409,80
2,91
14:40

S

SMRTG SMART GUNES ENERJISI TEK.
12,48
980.079.531,73
3,48
14:40

S

SMRVA SUMER VARLIK YONETIM
16,34
151.085.560,00
0,99
14:40

S

SNGYO SINPAS GMYO
3,59
72.205.023,15
2,28
14:39

S

SNICA SANICA ISI SANAYI
4,12
24.099.511,21
2,49
14:40

S

SNPAM SONMEZ PAMUKLU
22,30
215.036,20
1,36
13:55

S

SODSN SODAS SODYUM SANAYII
9,60
394.016,70
0,52
13:55

S

SOKE DEGIRMENCILIK
18,50
31.698.518,17
1,54
14:40

S

SOKM SOK MARKETLER TICARET
49,00
219.355.847,67
1,49
14:40

S

SONME Z FILAMENT
131,50
1.814.824,90
1,13
14:35

S

SRVGY SERVET GMYO
3,02
44.443.860,77
2,03
14:39

S

SUMAS SUNI TAHTA
331,25
1.645.083,50
4,68
13:55

S

SUNTK SUN TEKSTIL
32,22
28.581.391,08
2,94
14:40

S

SURGY SUR TATIL EVLERI GMYO
69,25
109.729.648,00
4,92
14:39

S

SUWEN TEKSTIL
7,68
7.143.758,18
1,45
14:40

S

SVGYO SAVUR GMYO
19,21
401.219.924,39
1,91
14:40

T

TABGD TAB GIDA
267,50
87.477.953,75
1,33
14:39

T

TARKM TARKIM BITKI KORUMA
535,50
165.913.394,50
7,37
14:40

T

TATEN TATLIPINAR ENERJI URETIM
14,96
341.129.019,87
3,17
14:40

T

TATGD TAT GIDA
21,10
26.530.795,72
0,47
14:38

T

TAVHL TAV HAVALIMANLARI
258,75
1.004.002.929,50
2,68
14:40

T

TBORG T.TUBORG
136,50
10.969.108,30
0,37
14:40

T

TCELL TURKCELL
105,70
1.397.941.950,80
0,75
14:40

T

TCKRC KIRAC GALVANIZ
155,40
763.109.695,20
9,98
14:39

T

TDGYO TREND GMYO
14,00
3.226.824,46
0,14
14:40

T

TEHOL TERA YATIRIM TEK. HOL.
28,08
728.239.652,14
0,07
14:40

T

TEKTU TEK-ART TURIZM
11,18
85.703.666,20
3,61
14:40

T

TERA YATIRIM MENKUL DEGERLER
220,90
1.253.540.943,50
1,56
14:40

T

TEZOL EUROPAP KAGIT
18,53
52.241.030,49
1,96
14:40

T

TGSAS TGS DIS TICARET
180,60
53.699.752,60
1,46
14:40

T

THYAO TURK HAVA YOLLARI
298,00
8.793.287.790,00
3,47
14:40

T

TKFEN TEKFEN HOLDING
134,80
593.654.235,90
6,81
14:40

T

TKNSA TEKNOSA IC VE DIS TICARET
20,50
36.322.088,88
0,99
14:40

T

TLMAN TRABZON LIMAN
96,35
36.387.262,40
0,36
14:40

T

TMPOL TEMAPOL POLIMER PLASTIK
313,25
66.788.767,00
2,04
14:40

T

TMSN TUMOSAN MOTOR VE TRAKTOR
99,00
29.961.480,55
0,81
14:40

T

TNZTP TAPDI TINAZTEPE
25,50
88.897.137,40
4,51
14:39

T

TOASO TOFAS OTO. FAB.
302,25
575.838.661,50
0,58
14:40

T

TRALT TURK ALTIN ISLETMELERI
44,54
1.954.073.122,62
2,25
14:40

T

TRCAS TURCAS HOLDING
45,02
25.413.974,14
1,01
14:38

T

TRENJ TR DOGAL ENERJI
86,15
108.031.528,45
1,77
14:39

T

TRGYO TORUNLAR GMYO
93,05
113.528.715,05
1,01
14:40

T

TRHOL TERA FINANSAL YAT. HOL.
1.536,00
62.495.627,00
2,13
14:40

T

TRILC TURK ILAC SERUM
2,44
187.111.604,92
1,61
14:40

T

TRMET TR ANADOLU METAL MADENCILIK
111,50
165.130.445,70
2,20
14:39

T

TSGYO TSKB GMYO
6,41
8.295.790,13
0,79
14:36

T

TSKB T.S.K.B.
11,15
182.856.459,26
0,18
14:40

T

TSPOR TRABZONSPOR SPORTIF
0,96
42.939.724,86
1,05
14:40

T

TTKOM TURK TELEKOM
59,25
430.612.177,50
0,34
14:40

T

TTRAK TURK TRAKTOR
451,00
26.711.572,25
0,11
14:40

T

TUCLK TUGCELIK
4,39
79.812.273,91
2,81
14:40

T

TUKAS
2,45
95.418.364,99
0,82
14:40

T

TUPRS TUPRAS
234,00
3.120.807.587,80
3,74
14:40

T

TUREX TUREKS TURIZM TASIMACILIK
8,36
109.886.015,42
3,72
14:40

T

TURGG TURKER PROJE GAYRIMENKUL
30,84
8.303.849,62
0,00
14:37

T

TURSG TURKIYE SIGORTA
12,98
202.648.099,10
0,69
14:40

U

UCAYM UCAY MUHENDISLIK
36,30
270.688.906,60
10,00
14:38

U

UFUK YATIRIM
1.405,00
18.562.210,00
0,50
14:35

U

ULAS LAR TURIZM YAT.
26,92
7.423.121,48
0,00
14:39

U

ULKER BISKUVI
116,10
379.343.853,80
1,36
14:40

U

ULUFA ULUSAL FAKTORING
3,87
21.991.277,17
2,38
14:38

U

ULUSE ULUSOY ELEKTRIK
333,00
192.959.667,25
4,14
14:40

U

ULUUN ULUSOY UN SANAYI
9,00
31.655.293,30
1,58
14:39

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,14
7.688.768,27
2,02
14:39

U

USAK SERAMIK
1,58
56.100.316,54
1,28
14:40

V

VAKBN VAKIFLAR BANKASI
30,46
1.130.544.834,34
1,53
14:39

V

VAKFA VAKIF FAKTORING
12,34
36.649.748,83
0,73
14:40

V

VAKFN VAKIF FIN. KIR.
1,72
399.521.700,72
2,38
14:40

V

VAKKO TEKSTIL
76,05
11.832.812,70
0,60
14:40

V

VANGD VANET GIDA
87,25
5.851.298,75
2,05
14:38

V

VBTYZ VBT YAZILIM
25,90
73.308.897,08
3,85
14:40

V

VERTU VERUSATURK GIRISIM
38,56
28.810.510,90
0,21
14:40

V

VERUS A HOLDING
584,00
15.877.625,00
0,34
14:35

V

VESBE VESTEL BEYAZ ESYA
6,78
15.705.260,72
0,44
14:39

V

VESTL VESTEL
26,32
74.957.330,98
0,46
14:40

V

VKFYO VAKIF YAT. ORT.
30,12
6.784.259,06
2,10
14:39

V

VKGYO VAKIF GMYO
2,71
25.420.439,25
0,74
14:39

V

VKING VIKING KAGIT
25,72
4.535.336,96
2,80
14:40

V

VRGYO VERA KONSEPT GMYO
2,18
29.088.529,23
1,40
14:40

V

VSNMD VISNE MADENCILIK
80,95
40.573.909,05
2,02
14:40

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,08
24.991.108,52
1,40
14:38

Y

YATAS
41,22
57.847.928,66
1,39
14:38

Y

YAYLA EN. UR. TUR. VE INS
27,34
13.700.534,44
3,01
14:38

Y

YBTAS YIBITAS INSAAT MALZEME
16,19
633.438,54
0,12
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
118,20
2.380.128.240,90
5,16
14:40

Y

YESIL YATIRIM HOLDING
1,49
12.320.785,10
0,00
14:39

Y

YGGYO YENI GIMAT GMYO
235,90
21.836.387,90
2,17
14:39

Y

YIGIT AKU
24,14
56.968.463,68
1,51
14:40

Y

YKBNK YAPI VE KREDI BANK.
32,78
2.563.125.456,94
0,24
14:40

Y

YKSLN YUKSELEN CELIK
3,45
23.977.176,80
4,55
14:39

Y

YONGA MOBILYA
55,05
1.361.665,00
0,09
13:55

Y

YUNSA
9,87
53.559.828,34
1,44
14:40

Y

YYAPI YESIL YAPI
1,02
3.894.243,72
2,86
13:55

Y

YYLGD YAYLA GIDA
11,59
62.068.953,16
0,17
14:39

Z

ZEDUR ENERJI
9,75
20.967.084,43
0,62
14:38

Z

ZERGY ZERAY GMYO
14,39
161.080.598,58
2,51
14:40

Z

ZGYO Z GMYO
38,96
496.397.239,12
2,80
14:40

Z

ZOREN ZORLU ENERJI
3,08
74.140.957,54
1,65
14:40

Z

ZRGYO ZIRAAT GMYO
17,44
20.745.746,83
2,35
14:38

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için gizlilik politikamızı inceleyebilirsiniz.