fbpx
DOLAR

$%

EURO

€%

GRAM ALTIN

6.777,00%1,08

BİTCOİN

3066206฿%-0.2

ETHEREUM

91460Ξ%1.3

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X
Menkul Fiyat % Zaman
AEFES 19,63 -6,61 14:55:22
AKBNK 66,90 1,13 14:55:30
AKSA 11,98 -3,46 14:55:36
AKSEN 81,45 3,36 14:55:35
ALARK 101,40 -3,15 14:55:25
ALTNY 16,34 2,06 14:55:28
ANSGR 28,18 -0,07 14:55:05
ARCLK 96,65 -0,36 14:55:35
ASELS 374,25 5,05 14:55:36
ASTOR 322,00 6,71 14:55:36
BALSU 12,08 5,96 14:55:21
BERA 12,91 -0,23 14:55:34
BIMAS 382,50 1,39 14:55:25
BRSAN 614,00 -2,85 14:55:14
BRYAT 1.740,00 -2,96 14:55:01
BSOKE 35,14 -2,61 14:55:09
BTCIM 4,66 -0,85 14:55:35
CANTE 1,20 0,84 14:55:10
CCOLA 85,00 -1,90 14:55:34
CIMSA 44,66 -0,76 14:55:33
CVKMD 15,93 2,77 14:55:35
CWENE 40,36 -2,09 14:55:22
DAPGM 8,69 2,96 14:55:21
DOAS 194,40 0,26 14:55:17
DOHOL 21,48 3,27 14:55:14
DSTKF 1.846,00 4,41 14:55:29
ECILC 74,35 5,76 14:55:23
EFOR 21,24 1,34 14:55:22
EKGYO 18,25 1,67 14:55:24
ENERY 8,54 2,03 14:55:32
ENJSA 108,10 -1,73 14:55:35
ENKAI 85,35 -0,64 14:55:24
EREGL 36,96 0,27 14:55:25
ESEN 3,39 0,89 14:55:27
EUPWR 94,00 6,70 14:55:35
EUREN 3,82 1,33 14:55:20
FENER 3,10 -2,21 14:55:37
FROTO 79,35 0,63 14:55:30
GARAN 127,60 0,87 14:55:36
GENIL 11,37 5,67 14:55:29
GESAN 82,80 1,72 14:55:14
GLRMK 176,80 1,90 14:55:37
GRSEL 350,25 0,07 14:53:39
GRTHO 234,70 -0,51 14:55:24
GSRAY 1,01 -0,98 14:54:30
GUBRF 421,50 -0,30 14:55:36
HALKB 33,84 4,32 14:55:21
HEKTS 2,86 1,42 14:55:27
IEYHO 179,60 0,45 14:53:25
ISCTR 12,27 2,08 14:55:36
ISMEN 33,24 0,36 14:55:33
IZENR 8,63 0,35 14:53:28
KCHOL 199,90 0,00 14:55:35
KLRHO 75,05 0,07 14:54:03
KRDMD 40,58 0,30 14:55:28
KTLEV 53,30 8,91 14:55:36
KUYAS 64,40 -1,23 14:55:29
MAGEN 32,80 -1,32 14:53:39
MAVI 39,00 0,15 14:55:00
MGROS 581,50 -7,70 14:55:37
MIATK 30,22 1,75 14:55:23
MPARK 430,00 1,65 14:55:20
OBAMS 4,84 1,68 14:51:44
ODAS 7,28 -0,41 14:54:37
ODINE 3.102,50 0,73 14:55:31
OTKAR 314,75 8,07 14:55:35
OYAKC 21,32 2,30 14:55:36
PAHOL 1,31 0,00 14:55:22
PASEU 154,70 -1,78 14:55:17
PATEK 19,52 0,21 14:54:59
PETKM 18,68 1,25 14:55:36
PGSUS 151,70 1,34 14:55:27
PSGYO 3,51 2,93 14:55:37
QUAGR 3,23 1,57 14:55:36
RALYH 231,80 -1,78 14:55:20
REEDR 5,99 0,50 14:55:25
SAHOL 87,40 -0,23 14:55:34
SARKY 25,92 4,35 14:55:35
SASA 2,36 0,00 14:55:36
SISE 40,66 -0,44 14:55:08
SKBNK 6,04 0,33 14:55:38
SOKM 52,40 2,54 14:55:36
TAVHL 280,50 2,19 14:55:17
TCELL 103,00 -0,10 14:55:22
THYAO 308,75 2,57 14:55:35
TKFEN 243,70 9,97 14:55:33
TOASO 268,75 0,66 14:55:06
TRALT 47,80 -2,21 14:55:36
TRENJ 94,15 -1,52 14:55:02
TRMET 125,10 -2,87 14:55:32
TSKB 10,92 0,46 14:54:39
TTKOM 55,55 0,18 14:55:10
TUKAS 2,00 0,00 14:55:10
TUPRS 348,75 3,64 14:55:37
TURSG 6,28 0,16 14:55:14
ULKER 86,85 -1,08 14:55:35
VAKBN 30,08 3,44 14:55:30
VESTL 22,24 0,63 14:55:35
YKBNK 34,78 2,11 14:55:31
ZOREN 2,26 0,00 14:55:12
Menkul Fiyat % Zaman
AEFES 19,63 -6,61 14:55:22
AKBNK 66,90 1,13 14:55:30
AKSA 11,98 -3,46 14:55:36
AKSEN 81,45 3,36 14:55:35
ALARK 101,40 -3,15 14:55:25
ALTNY 16,34 2,06 14:55:28
ANSGR 28,18 -0,07 14:55:05
ARCLK 96,65 -0,36 14:55:35
ASELS 374,25 5,05 14:55:36
ASTOR 322,00 6,71 14:55:36
BALSU 12,08 5,96 14:55:21
BERA 12,91 -0,23 14:55:34
BIMAS 382,50 1,39 14:55:25
BRSAN 614,00 -2,85 14:55:14
BRYAT 1.740,00 -2,96 14:55:01
BSOKE 35,14 -2,61 14:55:09
BTCIM 4,66 -0,85 14:55:35
CANTE 1,20 0,84 14:55:10
CCOLA 85,00 -1,90 14:55:34
CIMSA 44,66 -0,76 14:55:33
CVKMD 15,93 2,77 14:55:35
CWENE 40,36 -2,09 14:55:22
DAPGM 8,69 2,96 14:55:21
DOAS 194,40 0,26 14:55:17
DOHOL 21,48 3,27 14:55:14
DSTKF 1.846,00 4,41 14:55:29
ECILC 74,35 5,76 14:55:23
EFOR 21,24 1,34 14:55:22
EKGYO 18,25 1,67 14:55:24
ENERY 8,54 2,03 14:55:32
ENJSA 108,10 -1,73 14:55:35
ENKAI 85,35 -0,64 14:55:24
EREGL 36,96 0,27 14:55:25
ESEN 3,39 0,89 14:55:27
Menkul Fiyat % Zaman
EUPWR 94,00 6,70 14:55:35
EUREN 3,82 1,33 14:55:20
FENER 3,10 -2,21 14:55:37
FROTO 79,35 0,63 14:55:30
GARAN 127,60 0,87 14:55:36
GENIL 11,37 5,67 14:55:29
GESAN 82,80 1,72 14:55:14
GLRMK 176,80 1,90 14:55:37
GRSEL 350,25 0,07 14:53:39
GRTHO 234,70 -0,51 14:55:24
GSRAY 1,01 -0,98 14:54:30
GUBRF 421,50 -0,30 14:55:36
HALKB 33,84 4,32 14:55:21
HEKTS 2,86 1,42 14:55:27
IEYHO 179,60 0,45 14:53:25
ISCTR 12,27 2,08 14:55:36
ISMEN 33,24 0,36 14:55:33
IZENR 8,63 0,35 14:53:28
KCHOL 199,90 0,00 14:55:35
KLRHO 75,05 0,07 14:54:03
KRDMD 40,58 0,30 14:55:28
KTLEV 53,30 8,91 14:55:36
KUYAS 64,40 -1,23 14:55:29
MAGEN 32,80 -1,32 14:53:39
MAVI 39,00 0,15 14:55:00
MGROS 581,50 -7,70 14:55:37
MIATK 30,22 1,75 14:55:23
MPARK 430,00 1,65 14:55:20
OBAMS 4,84 1,68 14:51:44
ODAS 7,28 -0,41 14:54:37
ODINE 3.102,50 0,73 14:55:31
OTKAR 314,75 8,07 14:55:35
OYAKC 21,32 2,30 14:55:36
PAHOL 1,31 0,00 14:55:22
Menkul Fiyat % Zaman
PASEU 154,70 -1,78 14:55:17
PATEK 19,52 0,21 14:54:59
PETKM 18,68 1,25 14:55:36
PGSUS 151,70 1,34 14:55:27
PSGYO 3,51 2,93 14:55:37
QUAGR 3,23 1,57 14:55:36
RALYH 231,80 -1,78 14:55:20
REEDR 5,99 0,50 14:55:25
SAHOL 87,40 -0,23 14:55:34
SARKY 25,92 4,35 14:55:35
SASA 2,36 0,00 14:55:36
SISE 40,66 -0,44 14:55:08
SKBNK 6,04 0,33 14:55:38
SOKM 52,40 2,54 14:55:36
TAVHL 280,50 2,19 14:55:17
TCELL 103,00 -0,10 14:55:22
THYAO 308,75 2,57 14:55:35
TKFEN 243,70 9,97 14:55:33
TOASO 268,75 0,66 14:55:06
TRALT 47,80 -2,21 14:55:36
TRENJ 94,15 -1,52 14:55:02
TRMET 125,10 -2,87 14:55:32
TSKB 10,92 0,46 14:54:39
TTKOM 55,55 0,18 14:55:10
TUKAS 2,00 0,00 14:55:10
TUPRS 348,75 3,64 14:55:37
TURSG 6,28 0,16 14:55:14
ULKER 86,85 -1,08 14:55:35
VAKBN 30,08 3,44 14:55:30
VESTL 22,24 0,63 14:55:35
YKBNK 34,78 2,11 14:55:31
ZOREN 2,26 0,00 14:55:12

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için gizlilik politikamızı inceleyebilirsiniz.